시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	36,300	350	+ 0.97%	14,001	509
11:34	36,300	350	+ 0.97%	13,976	508
11:33	36,300	350	+ 0.97%	13,975	508
11:31	36,400	450	+ 1.25%	13,844	503
11:30	36,450	500	+ 1.39%	13,843	503
11:29	36,450	500	+ 1.39%	13,842	503
11:28	36,400	450	+ 1.25%	13,764	500
11:27	36,400	450	+ 1.25%	13,763	500
11:26	36,450	500	+ 1.39%	13,759	500
11:25	36,450	500	+ 1.39%	13,757	500