시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	36,300	350	+ 0.97%	14,584	530
11:46	36,300	350	+ 0.97%	14,573	529
11:45	36,300	350	+ 0.97%	14,483	526
11:44	36,250	300	+ 0.83%	14,478	526
11:42	36,250	300	+ 0.83%	14,461	525
11:41	36,250	300	+ 0.83%	14,460	525
11:40	36,250	300	+ 0.83%	14,126	513
11:39	36,300	350	+ 0.97%	14,080	511
11:37	36,300	350	+ 0.97%	14,044	510
11:36	36,300	350	+ 0.97%	14,042	510