시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,250	300	+ 0.83%	15,377	559
11:58	36,300	350	+ 0.97%	15,339	557
11:57	36,300	350	+ 0.97%	15,265	554
11:56	36,300	350	+ 0.97%	14,752	536
11:55	36,250	300	+ 0.83%	14,688	534
11:54	36,300	350	+ 0.97%	14,684	533
11:52	36,250	300	+ 0.83%	14,679	533
11:50	36,300	350	+ 0.97%	14,650	532
11:49	36,300	350	+ 0.97%	14,616	531
11:48	36,300	350	+ 0.97%	14,585	530