시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	36,100	150	+ 0.42%	17,578	638
12:14	36,200	250	+ 0.70%	16,817	611
12:11	36,200	250	+ 0.70%	16,806	610
12:09	36,200	250	+ 0.70%	16,606	603
12:07	36,200	250	+ 0.70%	16,605	603
12:06	36,200	250	+ 0.70%	16,604	603
12:05	36,250	300	+ 0.83%	16,584	602
12:04	36,250	300	+ 0.83%	16,575	602
12:03	36,250	300	+ 0.83%	15,534	564
12:01	36,250	300	+ 0.83%	15,503	563