시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	36,200	250	+ 0.70%	19,155	695
12:27	36,150	200	+ 0.56%	18,925	687
12:26	36,300	350	+ 0.97%	18,435	669
12:25	36,200	250	+ 0.70%	17,960	652
12:23	36,100	150	+ 0.42%	17,670	641
12:22	36,100	150	+ 0.42%	17,656	641
12:21	36,100	150	+ 0.42%	17,641	640
12:20	36,150	200	+ 0.56%	17,611	639
12:19	36,100	150	+ 0.42%	17,600	639
12:18	36,100	150	+ 0.42%	17,587	638