시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,150	200	+ 0.56%	20,316	737
12:39	36,150	200	+ 0.56%	20,312	737
12:38	36,150	200	+ 0.56%	20,308	737
12:37	36,150	200	+ 0.56%	20,261	735
12:35	36,150	200	+ 0.56%	20,203	733
12:34	36,150	200	+ 0.56%	20,201	733
12:33	36,150	200	+ 0.56%	20,096	729
12:32	36,250	300	+ 0.83%	19,779	718
12:31	36,150	200	+ 0.56%	19,476	707
12:30	36,100	150	+ 0.42%	19,243	698