시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,250	300	+ 0.83%	20,570	746
12:49	36,250	300	+ 0.83%	20,554	746
12:48	36,250	300	+ 0.83%	20,532	745
12:47	36,250	300	+ 0.83%	20,528	745
12:46	36,250	300	+ 0.83%	20,524	745
12:45	36,250	300	+ 0.83%	20,517	744
12:44	36,200	250	+ 0.70%	20,513	744
12:43	36,250	300	+ 0.83%	20,508	744
12:42	36,200	250	+ 0.70%	20,381	739
12:41	36,150	200	+ 0.56%	20,351	738