시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,350	400	+ 1.11%	20,841	756
12:59	36,350	400	+ 1.11%	20,799	755
12:58	36,350	400	+ 1.11%	20,795	754
12:57	36,350	400	+ 1.11%	20,791	754
12:56	36,350	400	+ 1.11%	20,782	754
12:55	36,300	350	+ 0.97%	20,724	752
12:54	36,300	350	+ 0.97%	20,657	749
12:53	36,300	350	+ 0.97%	20,653	749
12:52	36,300	350	+ 0.97%	20,649	749
12:51	36,250	300	+ 0.83%	20,595	747