시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	36,350	400	+ 1.11%	21,350	775
13:16	36,350	400	+ 1.11%	21,301	773
13:14	36,350	400	+ 1.11%	21,300	773
13:08	36,400	450	+ 1.25%	21,195	769
13:06	36,350	400	+ 1.11%	21,110	766
13:05	36,400	450	+ 1.25%	21,080	765
13:04	36,400	450	+ 1.25%	21,062	764
13:03	36,350	400	+ 1.11%	20,990	762
13:02	36,350	400	+ 1.11%	20,850	756
13:01	36,350	400	+ 1.11%	20,846	756