시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,350	400	+ 1.11%	21,664	786
13:37	36,400	450	+ 1.25%	21,638	785
13:36	36,400	450	+ 1.25%	21,626	785
13:35	36,400	450	+ 1.25%	21,623	785
13:32	36,350	400	+ 1.11%	21,611	784
13:27	36,400	450	+ 1.25%	21,511	781
13:26	36,450	500	+ 1.39%	21,506	780
13:25	36,400	450	+ 1.25%	21,484	780
13:24	36,450	500	+ 1.39%	21,466	779
13:23	36,350	400	+ 1.11%	21,352	775