시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	700	+ 1.95%	37,459	1,362
15:19	36,350	400	+ 1.11%	32,813	1,192
15:18	36,300	350	+ 0.97%	32,668	1,187
15:17	36,450	500	+ 1.39%	32,030	1,164
15:16	36,500	550	+ 1.53%	31,569	1,147
15:15	36,500	550	+ 1.53%	31,553	1,146
15:14	36,500	550	+ 1.53%	31,539	1,146
15:13	36,400	450	+ 1.25%	30,904	1,122
15:12	36,450	500	+ 1.39%	30,800	1,119
15:11	36,450	500	+ 1.39%	30,768	1,118