시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,025	250	+ 6.62%	631,787	2,469
13:59	4,000	225	+ 5.96%	625,982	2,446
13:58	3,995	220	+ 5.83%	625,615	2,445
13:57	4,005	230	+ 6.09%	621,464	2,428
13:56	4,005	230	+ 6.09%	617,680	2,413
13:55	4,000	225	+ 5.96%	617,287	2,411
13:54	4,010	235	+ 6.23%	616,825	2,409
13:53	4,015	240	+ 6.36%	613,169	2,395
13:52	4,000	225	+ 5.96%	607,572	2,372
13:51	3,995	220	+ 5.83%	607,197	2,371