시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,035	260	+ 6.89%	676,503	2,650
14:09	4,027	252	+ 6.68%	667,311	2,613
14:08	4,025	250	+ 6.62%	665,071	2,604
14:07	4,025	250	+ 6.62%	665,021	2,604
14:06	4,035	260	+ 6.89%	663,574	2,598
14:05	4,035	260	+ 6.89%	660,951	2,587
14:04	4,035	260	+ 6.89%	658,563	2,577
14:03	4,040	265	+ 7.02%	655,765	2,566
14:02	4,030	255	+ 6.76%	641,395	2,508
14:01	4,040	265	+ 7.02%	640,039	2,503