시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,030	255	+ 6.76%	701,774	2,752
14:19	4,030	255	+ 6.76%	699,314	2,742
14:18	4,025	250	+ 6.62%	698,098	2,737
14:17	4,025	250	+ 6.62%	688,045	2,696
14:16	4,035	260	+ 6.89%	686,358	2,690
14:15	4,035	260	+ 6.89%	685,251	2,685
14:14	4,030	255	+ 6.76%	684,171	2,681
14:13	4,030	255	+ 6.76%	682,033	2,672
14:12	4,035	260	+ 6.89%	679,474	2,662
14:11	4,035	260	+ 6.89%	677,905	2,655