시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,035	260	+ 6.89%	723,413	2,839
14:29	4,030	255	+ 6.76%	719,479	2,823
14:28	4,035	260	+ 6.89%	716,486	2,811
14:27	4,035	260	+ 6.89%	710,555	2,787
14:26	4,015	240	+ 6.36%	708,068	2,777
14:25	4,015	240	+ 6.36%	704,390	2,762
14:24	4,017	242	+ 6.41%	703,697	2,759
14:23	4,030	255	+ 6.76%	703,390	2,758
14:22	4,030	255	+ 6.76%	703,353	2,758
14:21	4,025	250	+ 6.62%	702,548	2,755