시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,025	250	+ 6.62%	742,155	2,914
14:39	4,020	245	+ 6.49%	741,012	2,910
14:38	4,015	240	+ 6.36%	729,502	2,863
14:37	4,020	245	+ 6.49%	728,288	2,858
14:36	4,030	255	+ 6.76%	726,927	2,853
14:35	4,025	250	+ 6.62%	726,835	2,853
14:34	4,030	255	+ 6.76%	726,690	2,852
14:33	4,035	260	+ 6.89%	725,923	2,849
14:32	4,030	255	+ 6.76%	725,033	2,845
14:31	4,020	245	+ 6.49%	724,372	2,843