시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,020	245	+ 6.49%	763,914	3,002
14:49	4,020	245	+ 6.49%	761,328	2,991
14:48	4,015	240	+ 6.36%	760,531	2,988
14:47	4,025	250	+ 6.62%	758,920	2,982
14:46	4,020	245	+ 6.49%	757,767	2,977
14:45	4,030	255	+ 6.76%	757,451	2,976
14:44	4,025	250	+ 6.62%	750,679	2,948
14:43	4,020	245	+ 6.49%	748,180	2,938
14:42	4,020	245	+ 6.49%	747,042	2,934
14:41	4,010	235	+ 6.23%	742,738	2,916