시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,790	15	+ 0.40%	51,948	197
09:10	3,790	15	+ 0.40%	51,714	196
09:09	3,785	10	+ 0.27%	51,684	196
09:08	3,782	7	+ 0.19%	47,520	180
09:07	3,785	10	+ 0.27%	44,546	169
09:06	3,790	15	+ 0.40%	43,650	166
09:05	3,785	10	+ 0.27%	33,776	128
09:04	3,780	5	+ 0.13%	27,273	104
09:03	3,840	65	+ 1.72%	16,450	63
09:02	3,825	50	+ 1.33%	14,862	56