시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,740	35	- 0.93%	65,528	248
09:21	3,740	35	- 0.93%	63,305	240
09:20	3,740	35	- 0.93%	61,883	235
09:19	3,750	25	- 0.66%	60,474	229
09:18	3,755	20	- 0.53%	57,345	218
09:17	3,770	5	- 0.13%	55,688	211
09:16	3,785	10	+ 0.27%	54,007	205
09:15	3,775	0	0.00%	53,987	205
09:14	3,800	25	+ 0.66%	51,987	197
09:12	3,790	15	+ 0.40%	51,951	197