| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 3,770 | 5 | - 0.13% | 75,690 | 286 |
| 09:31 | 3,770 | 5 | - 0.13% | 72,696 | 275 |
| 09:30 | 3,760 | 15 | - 0.40% | 72,692 | 275 |
| 09:29 | 3,755 | 20 | - 0.53% | 71,194 | 269 |
| 09:28 | 3,740 | 35 | - 0.93% | 70,426 | 267 |
| 09:27 | 3,735 | 40 | - 1.06% | 70,187 | 266 |
| 09:26 | 3,745 | 30 | - 0.80% | 69,093 | 262 |
| 09:25 | 3,760 | 15 | - 0.40% | 67,936 | 257 |
| 09:24 | 3,755 | 20 | - 0.53% | 67,243 | 255 |
| 09:23 | 3,750 | 25 | - 0.66% | 65,633 | 249 |