시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,800	25	+ 0.66%	92,247	349
09:42	3,790	15	+ 0.40%	82,927	314
09:41	3,785	10	+ 0.27%	82,905	314
09:40	3,785	10	+ 0.27%	81,597	309
09:39	3,780	5	+ 0.13%	80,247	304
09:37	3,785	10	+ 0.27%	79,612	301
09:36	3,780	5	+ 0.13%	79,593	301
09:35	3,780	5	+ 0.13%	78,544	297
09:34	3,775	0	0.00%	77,940	295
09:33	3,780	5	+ 0.13%	76,801	291