시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,820	45	+ 1.19%	106,661	404
09:53	3,790	15	+ 0.40%	104,280	395
09:52	3,785	10	+ 0.27%	93,508	354
09:51	3,785	10	+ 0.27%	93,318	353
09:50	3,795	20	+ 0.53%	92,667	351
09:49	3,792	17	+ 0.45%	92,656	351
09:48	3,792	17	+ 0.45%	92,655	351
09:47	3,785	10	+ 0.27%	92,650	351
09:46	3,790	15	+ 0.40%	92,518	350
09:45	3,805	30	+ 0.80%	92,506	350