시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,855	80	+ 2.12%	159,494	607
10:03	3,835	60	+ 1.59%	157,298	599
10:02	3,850	75	+ 1.99%	156,998	597
10:01	3,860	85	+ 2.25%	149,893	570
10:00	3,875	100	+ 2.65%	142,296	541
09:59	3,835	60	+ 1.59%	120,712	457
09:58	3,825	50	+ 1.33%	114,931	435
09:57	3,810	35	+ 0.93%	114,311	433
09:56	3,812	37	+ 0.98%	107,294	406
09:55	3,820	45	+ 1.19%	107,101	405