시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,000	225	+ 5.96%	783,056	3,078
14:59	4,000	225	+ 5.96%	778,960	3,062
14:58	4,002	227	+ 6.01%	778,949	3,062
14:57	4,005	230	+ 6.09%	777,020	3,054
14:56	4,010	235	+ 6.23%	772,217	3,035
14:55	4,010	235	+ 6.23%	769,834	3,025
14:54	4,010	235	+ 6.23%	769,821	3,025
14:53	4,005	230	+ 6.09%	769,261	3,023
14:52	4,010	235	+ 6.23%	768,809	3,021
14:51	4,010	235	+ 6.23%	766,614	3,012