시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,820	45	+ 1.19%	169,437	645
10:13	3,830	55	+ 1.46%	169,255	644
10:12	3,830	55	+ 1.46%	168,947	643
10:11	3,835	60	+ 1.59%	168,771	643
10:10	3,845	70	+ 1.85%	167,581	638
10:09	3,845	70	+ 1.85%	166,312	633
10:08	3,850	75	+ 1.99%	165,712	631
10:07	3,845	70	+ 1.85%	164,151	625
10:06	3,845	70	+ 1.85%	163,080	621
10:05	3,845	70	+ 1.85%	160,174	610