시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,815	40	+ 1.06%	187,077	712
10:23	3,820	45	+ 1.19%	186,471	710
10:22	3,835	60	+ 1.59%	186,410	710
10:21	3,820	45	+ 1.19%	185,889	708
10:20	3,825	50	+ 1.33%	180,879	689
10:19	3,825	50	+ 1.33%	180,849	689
10:18	3,805	30	+ 0.80%	180,848	689
10:17	3,820	45	+ 1.19%	180,458	687
10:16	3,815	40	+ 1.06%	174,335	664
10:15	3,820	45	+ 1.19%	173,732	662