시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,850	75	+ 1.99%	200,661	764
10:33	3,835	60	+ 1.59%	196,909	750
10:32	3,840	65	+ 1.72%	196,835	750
10:31	3,840	65	+ 1.72%	195,574	745
10:30	3,830	55	+ 1.46%	192,713	734
10:29	3,830	55	+ 1.46%	192,659	734
10:28	3,820	45	+ 1.19%	192,077	732
10:27	3,825	50	+ 1.33%	191,658	730
10:26	3,825	50	+ 1.33%	187,714	715
10:25	3,820	45	+ 1.19%	187,692	715