시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,840	65	+ 1.72%	202,259	771
10:43	3,840	65	+ 1.72%	202,258	771
10:42	3,835	60	+ 1.59%	202,251	771
10:41	3,840	65	+ 1.72%	202,004	770
10:40	3,840	65	+ 1.72%	201,985	769
10:39	3,845	70	+ 1.85%	201,741	769
10:38	3,845	70	+ 1.85%	201,730	769
10:37	3,840	65	+ 1.72%	201,720	768
10:36	3,840	65	+ 1.72%	201,705	768
10:35	3,845	70	+ 1.85%	200,686	765