시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,850	75	+ 1.99%	209,653	799
10:55	3,850	75	+ 1.99%	209,479	798
10:54	3,850	75	+ 1.99%	209,064	797
10:53	3,855	80	+ 2.12%	208,893	796
10:52	3,845	70	+ 1.85%	207,438	790
10:51	3,835	60	+ 1.59%	203,624	776
10:50	3,840	65	+ 1.72%	203,124	774
10:49	3,840	65	+ 1.72%	203,060	774
10:48	3,840	65	+ 1.72%	202,818	773
10:45	3,840	65	+ 1.72%	202,306	771