시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,860	85	+ 2.25%	217,523	829
11:05	3,850	75	+ 1.99%	216,754	826
11:04	3,855	80	+ 2.12%	216,403	825
11:03	3,860	85	+ 2.25%	216,321	825
11:02	3,855	80	+ 2.12%	216,320	825
11:01	3,845	70	+ 1.85%	211,580	806
11:00	3,835	60	+ 1.59%	210,687	803
10:59	3,850	75	+ 1.99%	210,263	801
10:58	3,850	75	+ 1.99%	210,235	801
10:57	3,850	75	+ 1.99%	209,773	799