시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,860	85	+ 2.25%	222,228	847
11:15	3,855	80	+ 2.12%	220,877	842
11:14	3,860	85	+ 2.25%	220,737	842
11:13	3,845	70	+ 1.85%	220,736	842
11:12	3,865	90	+ 2.38%	220,431	840
11:11	3,865	90	+ 2.38%	219,774	838
11:10	3,860	85	+ 2.25%	219,561	837
11:09	3,860	85	+ 2.25%	219,552	837
11:08	3,860	85	+ 2.25%	217,851	831
11:07	3,850	75	+ 1.99%	217,670	830