시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,855	80	+ 2.12%	233,176	890
11:26	3,845	70	+ 1.85%	233,118	889
11:24	3,855	80	+ 2.12%	233,036	889
11:23	3,845	70	+ 1.85%	222,945	850
11:22	3,850	75	+ 1.99%	222,665	849
11:21	3,855	80	+ 2.12%	222,658	849
11:20	3,855	80	+ 2.12%	222,654	849
11:19	3,855	80	+ 2.12%	222,624	849
11:18	3,855	80	+ 2.12%	222,409	848
11:17	3,855	80	+ 2.12%	222,258	848