시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,855	80	+ 2.12%	240,518	918
11:36	3,855	80	+ 2.12%	240,096	916
11:35	3,860	85	+ 2.25%	239,156	913
11:34	3,870	95	+ 2.52%	238,595	910
11:33	3,865	90	+ 2.38%	238,462	910
11:32	3,865	90	+ 2.38%	237,123	905
11:31	3,865	90	+ 2.38%	236,711	903
11:30	3,865	90	+ 2.38%	235,869	900
11:29	3,865	90	+ 2.38%	234,569	895
11:28	3,860	85	+ 2.25%	234,035	893