시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,865	90	+ 2.38%	244,812	934
11:50	3,860	85	+ 2.25%	244,521	933
11:49	3,855	80	+ 2.12%	241,786	923
11:48	3,850	75	+ 1.99%	241,650	922
11:45	3,845	70	+ 1.85%	241,630	922
11:44	3,845	70	+ 1.85%	241,125	920
11:42	3,845	70	+ 1.85%	241,099	920
11:40	3,845	70	+ 1.85%	241,063	920
11:39	3,850	75	+ 1.99%	241,020	920
11:38	3,850	75	+ 1.99%	241,015	920