시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,995	220	+ 5.83%	797,692	3,137
15:09	4,005	230	+ 6.09%	794,259	3,123
15:08	4,015	240	+ 6.36%	790,800	3,109
15:07	4,005	230	+ 6.09%	788,897	3,102
15:06	4,005	230	+ 6.09%	788,856	3,102
15:05	3,995	220	+ 5.83%	786,049	3,090
15:04	4,000	225	+ 5.96%	785,658	3,089
15:03	4,000	225	+ 5.96%	784,395	3,084
15:02	4,000	225	+ 5.96%	784,038	3,082
15:01	4,000	225	+ 5.96%	783,426	3,080