시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,840	65	+ 1.72%	254,713	973
12:01	3,860	85	+ 2.25%	254,534	972
12:00	3,840	65	+ 1.72%	254,515	972
11:59	3,860	85	+ 2.25%	251,746	961
11:58	3,860	85	+ 2.25%	250,247	955
11:57	3,850	75	+ 1.99%	250,246	955
11:56	3,865	90	+ 2.38%	249,138	951
11:55	3,855	80	+ 2.12%	249,137	951
11:53	3,870	95	+ 2.52%	249,046	951
11:52	3,870	95	+ 2.52%	249,041	951