시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,840	65	+ 1.72%	260,699	996
12:17	3,845	70	+ 1.85%	260,658	995
12:14	3,840	65	+ 1.72%	260,617	995
12:13	3,835	60	+ 1.59%	255,030	974
12:12	3,835	60	+ 1.59%	255,020	974
12:11	3,845	70	+ 1.85%	254,843	973
12:10	3,840	65	+ 1.72%	254,832	973
12:06	3,845	70	+ 1.85%	254,830	973
12:04	3,840	65	+ 1.72%	254,828	973
12:03	3,845	70	+ 1.85%	254,723	973