시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,930	155	+ 4.11%	308,936	1,183
12:31	3,925	150	+ 3.97%	306,464	1,174
12:30	3,910	135	+ 3.58%	305,290	1,169
12:29	3,920	145	+ 3.84%	302,839	1,160
12:28	3,935	160	+ 4.24%	297,421	1,138
12:27	3,885	110	+ 2.91%	287,291	1,099
12:26	3,880	105	+ 2.78%	277,918	1,062
12:25	3,870	95	+ 2.52%	271,055	1,035
12:21	3,845	70	+ 1.85%	263,677	1,007
12:20	3,840	65	+ 1.72%	262,296	1,002