시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,880	105	+ 2.78%	321,926	1,234
12:43	3,880	105	+ 2.78%	321,674	1,233
12:41	3,890	115	+ 3.05%	321,673	1,233
12:40	3,880	105	+ 2.78%	321,316	1,232
12:38	3,885	110	+ 2.91%	319,932	1,226
12:37	3,875	100	+ 2.65%	318,854	1,222
12:36	3,890	115	+ 3.05%	317,438	1,217
12:35	3,910	135	+ 3.58%	316,116	1,212
12:34	3,910	135	+ 3.58%	314,778	1,206
12:33	3,915	140	+ 3.71%	314,173	1,204