시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,905	130	+ 3.44%	325,310	1,247
12:55	3,895	120	+ 3.18%	325,309	1,247
12:54	3,895	120	+ 3.18%	325,147	1,247
12:53	3,885	110	+ 2.91%	324,269	1,243
12:52	3,890	115	+ 3.05%	323,296	1,240
12:51	3,890	115	+ 3.05%	323,292	1,240
12:49	3,890	115	+ 3.05%	323,191	1,239
12:48	3,885	110	+ 2.91%	322,349	1,236
12:47	3,885	110	+ 2.91%	322,153	1,235
12:45	3,890	115	+ 3.05%	322,138	1,235