시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,915	140	+ 3.71%	336,179	1,290
13:07	3,915	140	+ 3.71%	336,095	1,290
13:06	3,915	140	+ 3.71%	332,247	1,274
13:05	3,915	140	+ 3.71%	332,243	1,274
13:04	3,915	140	+ 3.71%	331,123	1,270
13:02	3,920	145	+ 3.84%	330,973	1,269
13:01	3,915	140	+ 3.71%	329,648	1,264
13:00	3,915	140	+ 3.71%	328,450	1,260
12:58	3,910	135	+ 3.58%	326,561	1,252
12:57	3,900	125	+ 3.31%	325,832	1,249