시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,960	185	+ 4.90%	383,453	1,476
13:19	3,965	190	+ 5.03%	382,517	1,473
13:18	3,960	185	+ 4.90%	375,237	1,444
13:17	3,960	185	+ 4.90%	362,883	1,395
13:16	3,935	160	+ 4.24%	355,856	1,367
13:15	3,935	160	+ 4.24%	353,732	1,359
13:14	3,935	160	+ 4.24%	349,386	1,342
13:13	3,935	160	+ 4.24%	347,516	1,334
13:12	3,915	140	+ 3.71%	338,355	1,298
13:10	3,915	140	+ 3.71%	336,814	1,292