시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,960	185	+ 4.90%	394,870	1,522
13:29	3,960	185	+ 4.90%	394,548	1,520
13:28	3,945	170	+ 4.50%	394,460	1,520
13:27	3,945	170	+ 4.50%	394,286	1,519
13:26	3,960	185	+ 4.90%	393,983	1,518
13:25	3,960	185	+ 4.90%	390,151	1,503
13:24	3,965	190	+ 5.03%	388,506	1,496
13:23	3,960	185	+ 4.90%	387,202	1,491
13:22	3,950	175	+ 4.64%	385,768	1,486
13:21	3,955	180	+ 4.77%	384,901	1,482