시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,000	225	+ 5.96%	546,224	2,127
13:39	3,990	215	+ 5.70%	540,405	2,104
13:38	4,010	235	+ 6.23%	534,808	2,082
13:37	4,040	265	+ 7.02%	516,743	2,009
13:36	3,980	205	+ 5.43%	415,755	1,605
13:35	3,975	200	+ 5.30%	412,730	1,593
13:34	3,980	205	+ 5.43%	412,225	1,591
13:33	3,985	210	+ 5.56%	410,658	1,584
13:32	3,985	210	+ 5.56%	409,486	1,580
13:31	3,985	210	+ 5.56%	408,917	1,577