시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,015	240	+ 6.36%	605,226	2,363
13:49	4,010	235	+ 6.23%	604,974	2,362
13:48	3,995	220	+ 5.83%	597,864	2,333
13:47	3,995	220	+ 5.83%	592,245	2,311
13:46	3,990	215	+ 5.70%	588,758	2,297
13:45	3,985	210	+ 5.56%	584,104	2,279
13:44	3,990	215	+ 5.70%	582,392	2,272
13:43	3,990	215	+ 5.70%	574,624	2,241
13:42	4,000	225	+ 5.96%	569,759	2,221
13:41	3,985	210	+ 5.56%	555,826	2,166