시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	220	+ 5.83%	827,221	3,255
15:19	3,980	205	+ 5.43%	822,324	3,235
15:18	3,970	195	+ 5.17%	820,169	3,227
15:17	3,995	220	+ 5.83%	808,916	3,182
15:16	4,000	225	+ 5.96%	802,650	3,157
15:15	4,010	235	+ 6.23%	800,704	3,149
15:14	4,010	235	+ 6.23%	800,437	3,148
15:13	4,005	230	+ 6.09%	799,363	3,144
15:12	4,000	225	+ 5.96%	798,619	3,141
15:11	4,005	230	+ 6.09%	798,388	3,140