| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 13,030 | 560 | - 4.12% | 1,338,077 | 17,825 |
| 13:59 | 13,040 | 550 | - 4.05% | 1,336,365 | 17,803 |
| 13:58 | 13,040 | 550 | - 4.05% | 1,335,386 | 17,790 |
| 13:57 | 13,060 | 530 | - 3.90% | 1,332,287 | 17,750 |
| 13:56 | 13,070 | 520 | - 3.83% | 1,329,354 | 17,711 |
| 13:55 | 13,080 | 510 | - 3.75% | 1,328,584 | 17,701 |
| 13:54 | 13,100 | 490 | - 3.61% | 1,327,519 | 17,687 |
| 13:53 | 13,130 | 460 | - 3.39% | 1,324,850 | 17,653 |
| 13:52 | 13,110 | 480 | - 3.53% | 1,324,124 | 17,643 |
| 13:51 | 13,190 | 400 | - 2.94% | 1,322,279 | 17,619 |