시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,980	610	- 4.49%	1,356,187	18,061
14:09	12,990	600	- 4.42%	1,355,463	18,051
14:08	13,000	590	- 4.34%	1,354,412	18,038
14:07	13,000	590	- 4.34%	1,351,804	18,004
14:06	13,030	560	- 4.12%	1,351,428	17,999
14:05	12,990	600	- 4.42%	1,350,565	17,988
14:04	12,980	610	- 4.49%	1,348,069	17,955
14:03	13,020	570	- 4.19%	1,343,357	17,894
14:02	13,060	530	- 3.90%	1,341,687	17,872
14:01	13,020	570	- 4.19%	1,340,084	17,851