시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,090	500	- 3.68%	1,380,902	18,381
14:19	12,960	630	- 4.64%	1,375,393	18,309
14:18	12,940	650	- 4.78%	1,374,342	18,295
14:17	12,970	620	- 4.56%	1,373,744	18,288
14:16	12,930	660	- 4.86%	1,370,601	18,247
14:15	12,880	710	- 5.22%	1,366,329	18,192
14:14	12,890	700	- 5.15%	1,364,751	18,171
14:13	12,900	690	- 5.08%	1,363,223	18,152
14:12	12,930	660	- 4.86%	1,360,659	18,119
14:11	12,970	620	- 4.56%	1,357,015	18,071