시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,020	570	- 4.19%	1,397,508	18,596
14:29	13,000	590	- 4.34%	1,396,384	18,582
14:28	12,970	620	- 4.56%	1,395,876	18,575
14:27	13,010	580	- 4.27%	1,391,382	18,517
14:26	13,010	580	- 4.27%	1,390,504	18,506
14:25	12,930	660	- 4.86%	1,388,519	18,480
14:24	13,000	590	- 4.34%	1,387,071	18,461
14:23	13,060	530	- 3.90%	1,383,357	18,413
14:22	13,030	560	- 4.12%	1,382,112	18,397
14:21	13,040	550	- 4.05%	1,381,752	18,392